ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.76 | 9.06 | 8.76 | 9.06 | 7.22 Million |
| 10 Jan, 2024 | 9.06 | 9.06 | 8.75 | 8.79 | 7.83 Million |
| 09 Jan, 2024 | 9.11 | 9.26 | 9.02 | 9.12 | 6.03 Million |
| 08 Jan, 2024 | 9.27 | 9.3 | 9.12 | 9.14 | 4.37 Million |
| 05 Jan, 2024 | 9.48 | 9.53 | 9.27 | 9.33 | 6.08 Million |
| 04 Jan, 2024 | 9.42 | 9.58 | 9.37 | 9.51 | 6.7 Million |
| 03 Jan, 2024 | 9.4 | 9.56 | 9.34 | 9.49 | 5.55 Million |
| 02 Jan, 2024 | 9.45 | 9.57 | 9.4 | 9.48 | 6.07 Million |
| 29 Dec, 2023 | 9.17 | 9.58 | 9.15 | 9.44 | 9.45 Million |
| 28 Dec, 2023 | 9.07 | 9.24 | 8.95 | 9.19 | 7.54 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY