ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.13 | 6.69 | 6.0 | 6.68 | 8.86 Million |
| 07 Feb, 2024 | 6.21 | 6.26 | 5.93 | 6.08 | 9.82 Million |
| 06 Feb, 2024 | 5.9 | 6.44 | 5.64 | 6.3 | 12.69 Million |
| 05 Feb, 2024 | 6.8 | 6.93 | 6.27 | 6.27 | 9.32 Million |
| 02 Feb, 2024 | 7.36 | 7.57 | 6.68 | 6.97 | 7.5 Million |
| 01 Feb, 2024 | 7.33 | 7.57 | 7.16 | 7.37 | 7.67 Million |
| 31 Jan, 2024 | 8.01 | 8.09 | 7.36 | 7.4 | 9.97 Million |
| 30 Jan, 2024 | 8.49 | 8.58 | 7.98 | 8.01 | 10.83 Million |
| 29 Jan, 2024 | 8.45 | 8.58 | 8.15 | 8.17 | 4.53 Million |
| 26 Jan, 2024 | 8.39 | 8.73 | 8.36 | 8.51 | 6.42 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY