ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.25 | 8.25 | 7.94 | 8.12 | 6.7 Million |
| 01 Mar, 2024 | 7.87 | 8.08 | 7.85 | 8.07 | 6.53 Million |
| 29 Feb, 2024 | 7.54 | 7.84 | 7.54 | 7.83 | 7.88 Million |
| 28 Feb, 2024 | 8.31 | 8.35 | 7.51 | 7.53 | 11.99 Million |
| 27 Feb, 2024 | 7.87 | 8.22 | 7.82 | 8.22 | 8.77 Million |
| 26 Feb, 2024 | 7.92 | 8.1 | 7.79 | 7.95 | 9.28 Million |
| 23 Feb, 2024 | 7.61 | 7.92 | 7.57 | 7.91 | 8.95 Million |
| 22 Feb, 2024 | 7.34 | 7.55 | 7.27 | 7.55 | 7.27 Million |
| 21 Feb, 2024 | 7.37 | 7.88 | 7.25 | 7.36 | 9.92 Million |
| 20 Feb, 2024 | 7.2 | 7.35 | 7.05 | 7.3 | 6.06 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY