ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.12 | 8.25 | 8.12 | 8.24 | 4.61 Million |
| 29 Mar, 2024 | 8.17 | 8.19 | 7.97 | 8.13 | 3.65 Million |
| 28 Mar, 2024 | 7.87 | 8.2 | 7.8 | 8.14 | 5.74 Million |
| 27 Mar, 2024 | 8.25 | 8.33 | 7.87 | 7.9 | 6.77 Million |
| 26 Mar, 2024 | 8.39 | 8.48 | 8.19 | 8.3 | 5.16 Million |
| 25 Mar, 2024 | 8.77 | 8.85 | 8.38 | 8.42 | 7.94 Million |
| 22 Mar, 2024 | 8.69 | 8.82 | 8.45 | 8.7 | 7.46 Million |
| 21 Mar, 2024 | 8.78 | 8.85 | 8.58 | 8.75 | 6.76 Million |
| 20 Mar, 2024 | 8.48 | 8.7 | 8.45 | 8.68 | 7.16 Million |
| 19 Mar, 2024 | 8.41 | 8.6 | 8.4 | 8.46 | 6.06 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY