ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.62 | 7.05 | 6.6 | 7.05 | 5.78 Million |
| 16 Apr, 2024 | 7.13 | 7.13 | 6.48 | 6.51 | 6.76 Million |
| 15 Apr, 2024 | 7.51 | 7.55 | 7.01 | 7.11 | 5.29 Million |
| 12 Apr, 2024 | 7.63 | 7.68 | 7.43 | 7.45 | 2.8 Million |
| 11 Apr, 2024 | 7.51 | 7.71 | 7.4 | 7.57 | 3.58 Million |
| 10 Apr, 2024 | 7.65 | 7.68 | 7.4 | 7.53 | 4.19 Million |
| 09 Apr, 2024 | 7.58 | 7.7 | 7.56 | 7.68 | 3.89 Million |
| 08 Apr, 2024 | 7.83 | 7.86 | 7.55 | 7.55 | 5.33 Million |
| 03 Apr, 2024 | 8.03 | 8.05 | 7.79 | 7.85 | 4.64 Million |
| 02 Apr, 2024 | 8.26 | 8.26 | 8.03 | 8.09 | 4.3 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY