ENC Digital Technology Co., Ltd (603869.SS)

CNY 5.91

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.12 9.18 9.0 9.1 6.99 Million
26 Dec, 2023 9.42 9.5 9.09 9.12 8.64 Million
25 Dec, 2023 9.37 9.5 9.29 9.44 7.92 Million
22 Dec, 2023 9.99 10.07 9.24 9.38 18.87 Million
21 Dec, 2023 9.82 10.15 9.78 10.0 13.42 Million
20 Dec, 2023 10.36 10.36 9.89 9.9 17.83 Million
19 Dec, 2023 10.6 10.6 10.2 10.35 16.41 Million
18 Dec, 2023 10.56 10.94 10.41 10.6 22.01 Million
15 Dec, 2023 10.83 10.9 10.46 10.68 24.11 Million
14 Dec, 2023 11.07 11.36 10.75 10.85 38.25 Million