ENC Digital Technology Co., Ltd (603869.SS)

CNY 5.91

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.39 11.13 10.39 11.13 16.93 Million
11 Dec, 2023 10.02 10.16 9.86 10.12 9.89 Million
08 Dec, 2023 10.21 10.53 10.08 10.18 12.96 Million
07 Dec, 2023 10.1 10.29 10.05 10.21 9.96 Million
06 Dec, 2023 9.73 10.3 9.68 10.21 12.6 Million
05 Dec, 2023 10.05 10.1 9.71 9.74 4.63 Million
04 Dec, 2023 10.14 10.26 10.08 10.1 5.34 Million
01 Dec, 2023 9.8 10.14 9.75 10.11 5.35 Million
30 Nov, 2023 9.83 9.93 9.69 9.8 3.65 Million
29 Nov, 2023 9.9 9.98 9.84 9.85 3.69 Million