ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.7 | 5.75 | 5.67 | 5.74 | 495.68 Thousand |
| 16 Apr, 2025 | 5.71 | 5.77 | 5.6 | 5.72 | 1.42 Million |
| 15 Apr, 2025 | 5.57 | 5.79 | 5.57 | 5.75 | 1.82 Million |
| 14 Apr, 2025 | 5.53 | 5.6 | 5.51 | 5.57 | 1.47 Million |
| 11 Apr, 2025 | 5.45 | 5.53 | 5.44 | 5.5 | 845.95 Thousand |
| 10 Apr, 2025 | 5.45 | 5.53 | 5.41 | 5.48 | 1.51 Million |
| 09 Apr, 2025 | 5.29 | 5.38 | 5.07 | 5.37 | 1.67 Million |
| 08 Apr, 2025 | 5.45 | 5.59 | 5.3 | 5.34 | 2.49 Million |
| 07 Apr, 2025 | 5.58 | 5.62 | 5.56 | 5.56 | 2.17 Million |
| 03 Apr, 2025 | 5.76 | 5.9 | 5.75 | 5.85 | 1.01 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY