ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.58 | 5.62 | 5.56 | 5.56 | 2.17 Million |
| 03 Apr, 2025 | 5.76 | 5.9 | 5.75 | 5.85 | 1.01 Million |
| 02 Apr, 2025 | 5.77 | 5.8 | 5.75 | 5.8 | 556.45 Thousand |
| 01 Apr, 2025 | 5.71 | 5.8 | 5.71 | 5.76 | 694.09 Thousand |
| 31 Mar, 2025 | 5.87 | 5.87 | 5.68 | 5.74 | 2.25 Million |
| 28 Mar, 2025 | 5.85 | 5.88 | 5.8 | 5.86 | 1.19 Million |
| 27 Mar, 2025 | 5.92 | 5.94 | 5.78 | 5.87 | 1.81 Million |
| 26 Mar, 2025 | 5.94 | 5.98 | 5.9 | 5.92 | 1.5 Million |
| 25 Mar, 2025 | 5.96 | 5.98 | 5.91 | 5.94 | 1.21 Million |
| 24 Mar, 2025 | 6.1 | 6.11 | 5.85 | 5.94 | 3.15 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY