ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.18 | 6.23 | 6.0 | 6.1 | 2.31 Million |
| 20 Mar, 2025 | 6.07 | 6.26 | 6.07 | 6.18 | 3.47 Million |
| 19 Mar, 2025 | 6.17 | 6.21 | 6.04 | 6.12 | 3.77 Million |
| 18 Mar, 2025 | 5.83 | 6.14 | 5.83 | 6.14 | 6.14 Million |
| 17 Mar, 2025 | 5.86 | 5.87 | 5.82 | 5.85 | 1.16 Million |
| 14 Mar, 2025 | 5.77 | 5.85 | 5.76 | 5.84 | 1.68 Million |
| 13 Mar, 2025 | 5.82 | 5.83 | 5.75 | 5.77 | 1.5 Million |
| 12 Mar, 2025 | 5.87 | 5.87 | 5.82 | 5.83 | 1.99 Million |
| 11 Mar, 2025 | 5.84 | 5.86 | 5.81 | 5.86 | 960.6 Thousand |
| 10 Mar, 2025 | 5.89 | 5.91 | 5.84 | 5.86 | 895.34 Thousand |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY