ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.02 | 5.27 | 5.02 | 5.23 | 5.07 Million |
| 04 Jun, 2024 | 5.13 | 5.17 | 5.0 | 5.02 | 2.8 Million |
| 03 Jun, 2024 | 5.2 | 5.24 | 5.07 | 5.17 | 4.75 Million |
| 31 May, 2024 | 4.99 | 5.27 | 4.98 | 5.27 | 6.04 Million |
| 30 May, 2024 | 5.16 | 5.16 | 4.88 | 5.02 | 7.4 Million |
| 29 May, 2024 | 5.14 | 5.24 | 5.1 | 5.14 | 2.58 Million |
| 28 May, 2024 | 5.26 | 5.32 | 5.1 | 5.11 | 4.3 Million |
| 27 May, 2024 | 5.32 | 5.37 | 5.19 | 5.26 | 3.76 Million |
| 24 May, 2024 | 5.23 | 5.33 | 5.17 | 5.32 | 5.14 Million |
| 23 May, 2024 | 5.24 | 5.38 | 5.11 | 5.25 | 5.31 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY