Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.72 | 28.18 | 27.32 | 27.8 | 5.82 Million |
| 10 Mar, 2025 | 27.31 | 28.14 | 27.04 | 27.82 | 6.77 Million |
| 07 Mar, 2025 | 26.6 | 27.79 | 26.6 | 27.18 | 8.27 Million |
| 06 Mar, 2025 | 26.15 | 27.0 | 26.15 | 26.68 | 9.05 Million |
| 05 Mar, 2025 | 25.01 | 26.52 | 25.01 | 25.62 | 8.07 Million |
| 04 Mar, 2025 | 24.39 | 25.35 | 24.18 | 25.0 | 5.08 Million |
| 03 Mar, 2025 | 23.89 | 24.84 | 23.85 | 24.28 | 2.58 Million |
| 28 Feb, 2025 | 24.38 | 24.6 | 23.77 | 23.81 | 2.41 Million |
| 27 Feb, 2025 | 24.57 | 24.64 | 24.22 | 24.47 | 3.08 Million |
| 26 Feb, 2025 | 24.47 | 24.69 | 24.35 | 24.57 | 1.73 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP