Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.47 | 24.69 | 24.35 | 24.57 | 1.73 Million |
| 25 Feb, 2025 | 24.53 | 24.7 | 24.0 | 24.45 | 1.6 Million |
| 24 Feb, 2025 | 24.83 | 25.16 | 24.4 | 24.65 | 2.49 Million |
| 21 Feb, 2025 | 24.69 | 25.35 | 24.34 | 24.82 | 3.59 Million |
| 20 Feb, 2025 | 24.49 | 25.03 | 24.23 | 24.58 | 1.87 Million |
| 19 Feb, 2025 | 24.6 | 24.68 | 24.27 | 24.45 | 2.57 Million |
| 18 Feb, 2025 | 25.1 | 25.15 | 24.22 | 24.41 | 2.65 Million |
| 17 Feb, 2025 | 24.74 | 25.03 | 24.7 | 25.02 | 1.71 Million |
| 14 Feb, 2025 | 25.45 | 25.45 | 24.76 | 24.87 | 2.35 Million |
| 13 Feb, 2025 | 26.0 | 26.0 | 25.25 | 25.3 | 2.82 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP