Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 26.05

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.01 20.95 20.01 20.92 1.85 Million
25 Sep, 2024 19.84 20.81 19.84 20.01 2.63 Million
24 Sep, 2024 19.07 19.77 19.07 19.69 1.56 Million
23 Sep, 2024 19.23 19.34 18.97 19.1 640.04 Thousand
20 Sep, 2024 19.3 19.45 19.07 19.2 794.2 Thousand
19 Sep, 2024 18.91 19.68 18.87 19.26 974.3 Thousand
18 Sep, 2024 19.0 19.13 18.63 18.89 825.5 Thousand
13 Sep, 2024 19.63 19.75 19.03 19.1 763.58 Thousand
12 Sep, 2024 19.69 19.94 19.51 19.53 414.98 Thousand
11 Sep, 2024 19.56 19.85 19.48 19.69 458.08 Thousand