Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 26.19 | 26.83 | 26.18 | 26.3 | 3.31 Million |
| 26 Mar, 2025 | 26.28 | 27.21 | 26.22 | 26.3 | 4.18 Million |
| 25 Mar, 2025 | 25.8 | 26.86 | 25.7 | 26.56 | 5.41 Million |
| 24 Mar, 2025 | 25.9 | 26.27 | 25.34 | 25.8 | 2.92 Million |
| 21 Mar, 2025 | 26.28 | 26.56 | 25.96 | 26.05 | 3.05 Million |
| 20 Mar, 2025 | 26.96 | 27.0 | 26.4 | 26.47 | 3.36 Million |
| 19 Mar, 2025 | 26.86 | 27.45 | 26.5 | 26.96 | 4.03 Million |
| 18 Mar, 2025 | 27.22 | 27.4 | 26.79 | 26.86 | 3.48 Million |
| 17 Mar, 2025 | 27.34 | 27.51 | 26.98 | 27.17 | 3.23 Million |
| 14 Mar, 2025 | 26.8 | 27.49 | 26.58 | 27.36 | 4.18 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP