Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 25.0 | 25.68 | 24.91 | 25.59 | 904.34 Thousand |
| 20 Jun, 2025 | 23.8 | 25.45 | 23.72 | 25.11 | 7.49 Million |
| 19 Jun, 2025 | 24.17 | 24.32 | 23.71 | 23.8 | 2.58 Million |
| 18 Jun, 2025 | 24.81 | 24.81 | 23.8 | 24.17 | 3.56 Million |
| 17 Jun, 2025 | 25.11 | 25.25 | 24.81 | 25.2 | 3.22 Million |
| 16 Jun, 2025 | 24.67 | 25.35 | 24.67 | 25.1 | 3.29 Million |
| 13 Jun, 2025 | 25.38 | 25.55 | 24.55 | 24.67 | 4.35 Million |
| 12 Jun, 2025 | 24.48 | 25.89 | 24.35 | 25.45 | 8 Million |
| 11 Jun, 2025 | 24.32 | 24.76 | 24.28 | 24.48 | 2.4 Million |
| 10 Jun, 2025 | 24.65 | 24.69 | 24.09 | 24.32 | 2.04 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP