Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.6 | 24.82 | 24.48 | 24.62 | 2.47 Million |
| 07 May, 2025 | 24.63 | 25.1 | 24.57 | 24.75 | 2.99 Million |
| 06 May, 2025 | 23.99 | 24.54 | 23.99 | 24.46 | 2.26 Million |
| 30 Apr, 2025 | 24.43 | 24.5 | 23.91 | 23.98 | 2.65 Million |
| 29 Apr, 2025 | 24.3 | 24.38 | 24.0 | 24.11 | 2.49 Million |
| 28 Apr, 2025 | 24.38 | 24.56 | 23.94 | 24.5 | 3.05 Million |
| 25 Apr, 2025 | 23.53 | 24.7 | 23.46 | 24.39 | 4.18 Million |
| 24 Apr, 2025 | 23.8 | 23.89 | 23.26 | 23.52 | 1.67 Million |
| 23 Apr, 2025 | 23.87 | 23.9 | 23.47 | 23.62 | 1.13 Million |
| 22 Apr, 2025 | 23.58 | 23.96 | 23.4 | 23.62 | 1.53 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP