Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 26.05
(0.08%)
CNY 26.05
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.88 | 26.15 | 25.67 | 26.08 | 1.86 Million |
| 18 Dec, 2024 | 26.18 | 26.32 | 25.85 | 26.03 | 2.53 Million |
| 17 Dec, 2024 | 26.0 | 26.39 | 25.51 | 26.16 | 4.84 Million |
| 16 Dec, 2024 | 26.03 | 26.12 | 25.67 | 25.88 | 2.06 Million |
| 13 Dec, 2024 | 26.9 | 26.98 | 25.93 | 25.97 | 4.11 Million |
| 12 Dec, 2024 | 26.7 | 27.18 | 26.39 | 27.05 | 3.09 Million |
| 11 Dec, 2024 | 26.7 | 27.35 | 26.52 | 26.65 | 4.06 Million |
| 10 Dec, 2024 | 27.21 | 27.49 | 26.61 | 26.77 | 5.17 Million |
| 09 Dec, 2024 | 26.18 | 27.2 | 26.06 | 26.7 | 5.51 Million |
| 06 Dec, 2024 | 25.95 | 26.62 | 25.55 | 26.2 | 3.85 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP