Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 26.05
(0.08%)
CNY 26.05
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.7 | 27.18 | 26.39 | 27.05 | 3.09 Million |
| 11 Dec, 2024 | 26.7 | 27.35 | 26.52 | 26.65 | 4.06 Million |
| 10 Dec, 2024 | 27.21 | 27.49 | 26.61 | 26.77 | 5.17 Million |
| 09 Dec, 2024 | 26.18 | 27.2 | 26.06 | 26.7 | 5.51 Million |
| 06 Dec, 2024 | 25.95 | 26.62 | 25.55 | 26.2 | 3.85 Million |
| 05 Dec, 2024 | 25.59 | 26.06 | 25.35 | 25.86 | 2.29 Million |
| 04 Dec, 2024 | 25.97 | 26.23 | 25.4 | 25.59 | 2.41 Million |
| 03 Dec, 2024 | 26.58 | 26.78 | 25.62 | 25.96 | 4.36 Million |
| 02 Dec, 2024 | 26.0 | 26.59 | 25.56 | 26.53 | 6.19 Million |
| 29 Nov, 2024 | 23.99 | 26.3 | 23.94 | 25.9 | 8.03 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP