Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 26.05
(0.08%)
CNY 26.05
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.85 | 27.2 | 25.78 | 25.78 | 6.95 Million |
| 14 Nov, 2024 | 26.58 | 26.79 | 25.69 | 25.79 | 5.67 Million |
| 13 Nov, 2024 | 25.88 | 26.87 | 25.52 | 26.85 | 9.01 Million |
| 12 Nov, 2024 | 25.35 | 26.44 | 25.31 | 25.54 | 8.6 Million |
| 11 Nov, 2024 | 23.9 | 25.3 | 23.83 | 25.19 | 6.04 Million |
| 08 Nov, 2024 | 24.4 | 24.55 | 23.87 | 23.93 | 3.84 Million |
| 07 Nov, 2024 | 23.75 | 24.16 | 23.57 | 24.14 | 3.11 Million |
| 06 Nov, 2024 | 23.81 | 24.9 | 23.81 | 24.01 | 4.47 Million |
| 05 Nov, 2024 | 23.47 | 23.83 | 23.25 | 23.7 | 3.07 Million |
| 04 Nov, 2024 | 22.58 | 23.58 | 22.58 | 23.41 | 2.68 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP