Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.86 | 24.0 | 22.01 | 23.75 | 5.5 Million |
| 08 Apr, 2025 | 23.29 | 24.05 | 22.82 | 23.17 | 4.72 Million |
| 07 Apr, 2025 | 23.64 | 24.7 | 22.98 | 22.98 | 6.47 Million |
| 03 Apr, 2025 | 25.55 | 25.82 | 25.39 | 25.53 | 1.85 Million |
| 02 Apr, 2025 | 25.58 | 26.08 | 25.45 | 25.75 | 1.84 Million |
| 01 Apr, 2025 | 25.76 | 26.06 | 25.55 | 25.57 | 1.75 Million |
| 31 Mar, 2025 | 25.6 | 25.75 | 24.96 | 25.66 | 3.05 Million |
| 28 Mar, 2025 | 26.22 | 26.32 | 25.49 | 25.5 | 3.27 Million |
| 27 Mar, 2025 | 26.19 | 26.83 | 26.18 | 26.3 | 3.31 Million |
| 26 Mar, 2025 | 26.28 | 27.21 | 26.22 | 26.3 | 4.18 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP