Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 24.38 | 24.56 | 23.94 | 24.5 | 3.05 Million |
| 25 Apr, 2025 | 23.53 | 24.7 | 23.46 | 24.39 | 4.18 Million |
| 24 Apr, 2025 | 23.8 | 23.89 | 23.26 | 23.52 | 1.67 Million |
| 23 Apr, 2025 | 23.87 | 23.9 | 23.47 | 23.62 | 1.13 Million |
| 22 Apr, 2025 | 23.58 | 23.96 | 23.4 | 23.62 | 1.53 Million |
| 21 Apr, 2025 | 23.25 | 23.68 | 23.0 | 23.63 | 1.65 Million |
| 18 Apr, 2025 | 23.55 | 23.62 | 22.99 | 23.29 | 1.95 Million |
| 17 Apr, 2025 | 23.75 | 24.18 | 23.53 | 23.55 | 1.57 Million |
| 16 Apr, 2025 | 24.25 | 24.32 | 23.38 | 23.79 | 1.91 Million |
| 15 Apr, 2025 | 24.0 | 24.55 | 23.8 | 24.2 | 2.46 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP