Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.5 | 24.5 | 24.35 | 24.39 | 93.23 Thousand |
| 04 Jun, 2025 | 24.1 | 24.1 | 23.87 | 23.98 | 55.2 Thousand |
| 03 Jun, 2025 | 23.86 | 23.86 | 23.62 | 23.65 | 238 Thousand |
| 30 May, 2025 | 23.9 | 24.37 | 23.68 | 23.74 | 2.39 Million |
| 29 May, 2025 | 23.77 | 24.02 | 23.67 | 23.99 | 1.69 Million |
| 28 May, 2025 | 24.35 | 24.42 | 23.82 | 23.85 | 2.27 Million |
| 27 May, 2025 | 23.8 | 24.66 | 23.74 | 24.31 | 4.83 Million |
| 26 May, 2025 | 23.7 | 24.0 | 23.67 | 23.77 | 1.71 Million |
| 23 May, 2025 | 23.95 | 24.45 | 23.9 | 23.9 | 2.25 Million |
| 22 May, 2025 | 24.07 | 24.46 | 23.86 | 23.99 | 2.05 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP