Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.28 | 25.28 | 24.88 | 25.16 | 1.46 Million |
| 10 Feb, 2025 | 24.47 | 25.34 | 24.38 | 25.15 | 3.4 Million |
| 07 Feb, 2025 | 24.78 | 25.01 | 24.18 | 24.42 | 3.5 Million |
| 06 Feb, 2025 | 23.68 | 25.03 | 23.52 | 24.77 | 4.09 Million |
| 05 Feb, 2025 | 23.5 | 23.78 | 23.18 | 23.63 | 1.5 Million |
| 27 Jan, 2025 | 23.33 | 23.96 | 23.33 | 23.47 | 1.58 Million |
| 24 Jan, 2025 | 23.41 | 23.71 | 23.16 | 23.34 | 1.94 Million |
| 23 Jan, 2025 | 23.66 | 23.87 | 23.41 | 23.41 | 1.67 Million |
| 22 Jan, 2025 | 23.81 | 23.85 | 23.45 | 23.54 | 1.39 Million |
| 21 Jan, 2025 | 23.34 | 24.16 | 23.3 | 23.88 | 2.4 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP