Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 26.05

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.86 19.95 19.2 19.57 972.47 Thousand
09 Sep, 2024 20.01 20.18 19.77 19.84 972.47 Thousand
08 Sep, 2024 20.01 20.18 19.77 19.84 604.45 Thousand
06 Sep, 2024 20.58 20.65 20.12 20.16 581.11 Thousand
05 Sep, 2024 20.89 20.96 20.49 20.58 775.8 Thousand
04 Sep, 2024 20.84 21.0 20.68 20.83 775.8 Thousand
03 Sep, 2024 20.77 20.93 20.46 20.93 896.98 Thousand
02 Sep, 2024 20.95 21.01 20.6 20.63 941.9 Thousand
01 Sep, 2024 20.95 21.01 20.6 20.63 941.9 Thousand
30 Aug, 2024 20.33 21.12 20.17 20.92 1.47 Million