Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 22.2 | 23.06 | 22.13 | 22.99 | 2.16 Million |
| 06 Jan, 2025 | 22.86 | 22.86 | 21.9 | 22.1 | 2.76 Million |
| 03 Jan, 2025 | 24.17 | 24.28 | 22.8 | 22.8 | 2.45 Million |
| 02 Jan, 2025 | 24.43 | 24.69 | 23.9 | 24.0 | 1.68 Million |
| 31 Dec, 2024 | 24.6 | 24.94 | 24.25 | 24.38 | 1.6 Million |
| 30 Dec, 2024 | 25.1 | 25.24 | 24.54 | 24.61 | 2.04 Million |
| 27 Dec, 2024 | 25.05 | 25.52 | 24.93 | 25.1 | 2.06 Million |
| 26 Dec, 2024 | 25.19 | 25.37 | 24.95 | 25.05 | 1.21 Million |
| 25 Dec, 2024 | 25.5 | 25.66 | 24.98 | 25.19 | 1.78 Million |
| 24 Dec, 2024 | 25.1 | 25.79 | 24.82 | 25.55 | 1.88 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP