Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 26.05

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.94 21.1 20.67 20.69 866.5 Thousand
16 Aug, 2024 21.0 21.05 20.65 20.82 771.22 Thousand
15 Aug, 2024 21.11 21.25 20.59 20.96 1.41 Million
14 Aug, 2024 21.34 21.41 20.85 20.92 1.41 Million
13 Aug, 2024 21.22 21.34 20.77 21.34 933.4 Thousand
12 Aug, 2024 21.43 21.55 21.05 21.12 709.3 Thousand
11 Aug, 2024 21.43 21.55 21.05 21.12 690.94 Thousand
09 Aug, 2024 22.01 22.01 21.18 21.3 1.26 Million
08 Aug, 2024 21.96 22.24 21.61 21.83 1.31 Million
07 Aug, 2024 20.89 22.5 20.89 21.97 2.64 Million