CNY 24.82
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 20.0 | 20.49 | 19.83 | 20.18 | 777.58 Thousand |
25 Aug, 2024 | 20.0 | 20.49 | 19.83 | 20.18 | 777.58 Thousand |
23 Aug, 2024 | 19.97 | 20.12 | 19.68 | 19.77 | 822.3 Thousand |
22 Aug, 2024 | 20.0 | 20.21 | 19.86 | 20.05 | 822.3 Thousand |
21 Aug, 2024 | 20.22 | 20.36 | 19.88 | 19.94 | 1.27 Million |
20 Aug, 2024 | 20.7 | 20.7 | 20.27 | 20.31 | 1.27 Million |
19 Aug, 2024 | 20.94 | 21.1 | 20.67 | 20.69 | 889.2 Thousand |
18 Aug, 2024 | 20.94 | 21.1 | 20.67 | 20.69 | 866.5 Thousand |
16 Aug, 2024 | 21.0 | 21.05 | 20.65 | 20.82 | 771.22 Thousand |
15 Aug, 2024 | 21.11 | 21.25 | 20.59 | 20.96 | 1.41 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP