Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 28.65 | 29.29 | 28.24 | 28.77 | 2.15 Million |
| 15 Jan, 2024 | 30.01 | 30.1 | 28.96 | 28.98 | 2.14 Million |
| 12 Jan, 2024 | 30.88 | 31.23 | 29.95 | 30.0 | 2.01 Million |
| 11 Jan, 2024 | 30.5 | 31.05 | 29.13 | 30.76 | 2.42 Million |
| 10 Jan, 2024 | 32.0 | 32.0 | 29.98 | 30.03 | 3.16 Million |
| 09 Jan, 2024 | 31.31 | 32.67 | 31.03 | 31.72 | 2.31 Million |
| 08 Jan, 2024 | 31.9 | 31.9 | 31.0 | 31.0 | 1.56 Million |
| 05 Jan, 2024 | 31.7 | 32.88 | 31.37 | 31.94 | 1.85 Million |
| 04 Jan, 2024 | 32.3 | 32.3 | 31.52 | 31.67 | 922.63 Thousand |
| 03 Jan, 2024 | 32.6 | 32.6 | 31.9 | 32.17 | 1.22 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP