Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 26.67 | 26.67 | 25.3 | 25.5 | 1.17 Million |
| 26 Jan, 2024 | 26.73 | 27.04 | 26.11 | 26.15 | 1.52 Million |
| 25 Jan, 2024 | 25.8 | 26.77 | 25.5 | 26.73 | 2.01 Million |
| 24 Jan, 2024 | 26.02 | 26.23 | 24.5 | 25.66 | 2.73 Million |
| 23 Jan, 2024 | 25.56 | 26.05 | 24.71 | 26.0 | 3.13 Million |
| 22 Jan, 2024 | 27.9 | 27.9 | 25.41 | 25.55 | 2.9 Million |
| 19 Jan, 2024 | 28.04 | 28.82 | 27.45 | 27.6 | 1.66 Million |
| 18 Jan, 2024 | 28.15 | 28.26 | 26.88 | 28.13 | 3.09 Million |
| 17 Jan, 2024 | 28.77 | 28.89 | 28.25 | 28.25 | 1.43 Million |
| 16 Jan, 2024 | 28.65 | 29.29 | 28.24 | 28.77 | 2.15 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP