Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25.38 | 25.67 | 25.11 | 25.35 | 1.16 Million |
| 05 Mar, 2024 | 25.91 | 25.98 | 25.31 | 25.38 | 1.29 Million |
| 04 Mar, 2024 | 26.68 | 26.73 | 25.51 | 26.04 | 2.05 Million |
| 01 Mar, 2024 | 25.25 | 26.68 | 25.24 | 26.34 | 2.86 Million |
| 29 Feb, 2024 | 24.27 | 25.41 | 24.02 | 25.4 | 2.03 Million |
| 28 Feb, 2024 | 26.01 | 26.99 | 24.3 | 24.48 | 3.67 Million |
| 27 Feb, 2024 | 25.54 | 26.07 | 25.17 | 25.99 | 1.34 Million |
| 26 Feb, 2024 | 25.68 | 25.92 | 25.04 | 25.57 | 2.05 Million |
| 23 Feb, 2024 | 24.86 | 25.2 | 24.58 | 25.17 | 1.71 Million |
| 22 Feb, 2024 | 24.65 | 25.0 | 24.33 | 24.84 | 1.51 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP