Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 28.3 | 28.3 | 27.81 | 28.0 | 1.25 Million |
| 20 Mar, 2024 | 28.0 | 28.14 | 27.75 | 28.12 | 1.21 Million |
| 19 Mar, 2024 | 28.0 | 28.15 | 27.67 | 27.84 | 1.47 Million |
| 18 Mar, 2024 | 27.12 | 28.17 | 26.78 | 28.04 | 2.59 Million |
| 15 Mar, 2024 | 26.66 | 27.18 | 26.28 | 26.87 | 2.43 Million |
| 14 Mar, 2024 | 27.26 | 27.45 | 26.42 | 26.66 | 1.33 Million |
| 13 Mar, 2024 | 26.76 | 27.6 | 26.76 | 27.26 | 2.1 Million |
| 12 Mar, 2024 | 26.68 | 27.05 | 26.25 | 26.85 | 1.9 Million |
| 11 Mar, 2024 | 25.88 | 26.8 | 25.65 | 26.49 | 2.04 Million |
| 08 Mar, 2024 | 25.01 | 25.97 | 24.91 | 25.93 | 2.25 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP