Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 26.05

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.34 23.56 22.71 23.4 1.23 Million
08 Jul, 2024 23.68 23.81 23.17 23.34 788.4 Thousand
05 Jul, 2024 23.28 23.95 22.9 23.86 923.28 Thousand
04 Jul, 2024 24.48 24.48 23.2 23.28 1.05 Million
03 Jul, 2024 24.03 24.66 24.02 24.41 925.01 Thousand
02 Jul, 2024 24.05 24.4 23.81 24.26 1.21 Million
01 Jul, 2024 23.56 24.09 23.23 24.0 1.18 Million
28 Jun, 2024 22.99 23.58 22.87 23.33 911 Thousand
27 Jun, 2024 23.42 23.62 23.11 23.2 892.98 Thousand
26 Jun, 2024 23.08 23.43 22.67 23.43 888.03 Thousand