Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.05 | 23.35 | 22.83 | 23.15 | 2.66 Million |
| 29 Oct, 2024 | 24.13 | 24.18 | 23.18 | 23.38 | 2.83 Million |
| 28 Oct, 2024 | 24.29 | 24.38 | 23.76 | 24.03 | 3.52 Million |
| 25 Oct, 2024 | 24.48 | 24.54 | 24.28 | 24.29 | 2.58 Million |
| 24 Oct, 2024 | 24.65 | 24.99 | 24.2 | 24.4 | 2.84 Million |
| 23 Oct, 2024 | 24.88 | 25.44 | 24.55 | 24.68 | 3.11 Million |
| 22 Oct, 2024 | 26.3 | 26.3 | 24.42 | 24.76 | 8.27 Million |
| 21 Oct, 2024 | 24.45 | 26.0 | 24.01 | 26.0 | 9.81 Million |
| 18 Oct, 2024 | 23.98 | 24.94 | 23.7 | 24.25 | 5.55 Million |
| 17 Oct, 2024 | 24.3 | 24.99 | 24.02 | 24.02 | 4.75 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP