CNY 24.82
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 24.05 | 24.4 | 23.81 | 24.26 | 1.21 Million |
01 Jul, 2024 | 23.56 | 24.09 | 23.23 | 24.0 | 1.18 Million |
28 Jun, 2024 | 22.99 | 23.58 | 22.87 | 23.33 | 911 Thousand |
27 Jun, 2024 | 23.42 | 23.62 | 23.11 | 23.2 | 892.98 Thousand |
26 Jun, 2024 | 23.08 | 23.43 | 22.67 | 23.43 | 888.03 Thousand |
25 Jun, 2024 | 22.52 | 23.22 | 22.52 | 22.87 | 1.38 Million |
24 Jun, 2024 | 23.89 | 23.89 | 22.52 | 22.52 | 1.64 Million |
21 Jun, 2024 | 23.89 | 24.14 | 23.32 | 24.0 | 1.26 Million |
20 Jun, 2024 | 24.74 | 24.74 | 23.77 | 23.89 | 1.27 Million |
19 Jun, 2024 | 24.82 | 25.05 | 24.58 | 24.69 | 667.15 Thousand |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP