Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.32 | 7.36 | 6.7 | 6.7 | 9.43 Million |
| 02 Feb, 2024 | 7.85 | 7.98 | 7.14 | 7.44 | 6.28 Million |
| 01 Feb, 2024 | 7.83 | 7.96 | 7.55 | 7.77 | 5.77 Million |
| 31 Jan, 2024 | 8.26 | 8.38 | 7.81 | 7.82 | 6.52 Million |
| 30 Jan, 2024 | 8.47 | 8.6 | 8.15 | 8.18 | 4.5 Million |
| 29 Jan, 2024 | 8.98 | 9.03 | 8.47 | 8.52 | 4.61 Million |
| 26 Jan, 2024 | 8.92 | 9.09 | 8.83 | 8.96 | 4.88 Million |
| 25 Jan, 2024 | 8.64 | 8.94 | 8.53 | 8.94 | 5.26 Million |
| 24 Jan, 2024 | 8.55 | 8.77 | 8.31 | 8.65 | 5.38 Million |
| 23 Jan, 2024 | 8.59 | 8.69 | 8.4 | 8.51 | 4.56 Million |
FTII
AROC
064550
AWDR
LNT
6698