Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.41 | 8.63 | 8.37 | 8.52 | 3.34 Million |
| 20 Sep, 2023 | 8.29 | 8.54 | 8.29 | 8.44 | 3.01 Million |
| 19 Sep, 2023 | 8.56 | 8.64 | 8.34 | 8.36 | 3.29 Million |
| 18 Sep, 2023 | 8.47 | 8.66 | 8.39 | 8.6 | 2.18 Million |
| 15 Sep, 2023 | 8.54 | 8.6 | 8.44 | 8.47 | 2.14 Million |
| 14 Sep, 2023 | 8.65 | 8.71 | 8.47 | 8.52 | 2.71 Million |
FTII
AROC
064550
AWDR
LNT
6698