Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.98 | 9.07 | 8.81 | 8.83 | 12.75 Million |
| 24 Jan, 2025 | 8.88 | 8.97 | 8.86 | 8.93 | 9.02 Million |
| 23 Jan, 2025 | 9.08 | 9.15 | 8.9 | 8.92 | 9.48 Million |
| 22 Jan, 2025 | 9.01 | 9.14 | 8.92 | 8.98 | 9.88 Million |
| 21 Jan, 2025 | 9.0 | 9.16 | 8.95 | 9.04 | 8.69 Million |
| 20 Jan, 2025 | 8.84 | 9.09 | 8.81 | 9.0 | 13.08 Million |
| 17 Jan, 2025 | 8.71 | 8.83 | 8.66 | 8.78 | 9.36 Million |
| 16 Jan, 2025 | 8.73 | 8.93 | 8.66 | 8.78 | 9.85 Million |
| 15 Jan, 2025 | 8.74 | 8.84 | 8.57 | 8.77 | 12.03 Million |
| 14 Jan, 2025 | 8.35 | 8.74 | 8.35 | 8.7 | 14.52 Million |
FTII
AROC
064550
AWDR
LNT
6698