Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.11 | 8.34 | 7.88 | 8.29 | 13 Million |
| 10 Jan, 2025 | 8.6 | 8.73 | 8.22 | 8.25 | 13.8 Million |
| 09 Jan, 2025 | 8.55 | 8.88 | 8.52 | 8.66 | 14.34 Million |
| 08 Jan, 2025 | 8.7 | 8.73 | 8.34 | 8.61 | 15.59 Million |
| 07 Jan, 2025 | 8.31 | 8.73 | 8.28 | 8.73 | 16.94 Million |
| 06 Jan, 2025 | 8.44 | 8.45 | 8.11 | 8.31 | 15.32 Million |
| 03 Jan, 2025 | 8.76 | 8.84 | 8.39 | 8.44 | 16.13 Million |
| 02 Jan, 2025 | 9.01 | 9.1 | 8.66 | 8.77 | 17.91 Million |
| 31 Dec, 2024 | 9.4 | 9.59 | 8.98 | 9.0 | 19.07 Million |
| 30 Dec, 2024 | 9.4 | 9.53 | 9.19 | 9.32 | 13.67 Million |
FTII
AROC
064550
AWDR
LNT
6698