Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.16 | 9.2 | 8.51 | 8.58 | 6.28 Million |
| 19 Jan, 2024 | 9.49 | 9.56 | 9.17 | 9.2 | 6.63 Million |
| 18 Jan, 2024 | 9.58 | 9.64 | 9.21 | 9.53 | 8.8 Million |
| 17 Jan, 2024 | 9.96 | 10.12 | 9.63 | 9.68 | 8.25 Million |
| 16 Jan, 2024 | 10.05 | 10.26 | 9.76 | 10.0 | 10.97 Million |
| 15 Jan, 2024 | 9.83 | 10.49 | 9.77 | 10.05 | 13.52 Million |
| 12 Jan, 2024 | 9.82 | 10.05 | 9.74 | 9.76 | 5.75 Million |
| 11 Jan, 2024 | 9.53 | 9.87 | 9.53 | 9.83 | 5.68 Million |
| 10 Jan, 2024 | 9.63 | 9.67 | 9.44 | 9.54 | 3.48 Million |
| 09 Jan, 2024 | 9.5 | 9.73 | 9.49 | 9.68 | 4.15 Million |
FTII
AROC
064550
AWDR
LNT
6698