Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.0 | 8.38 | 7.96 | 8.38 | 6.28 Million |
| 26 Feb, 2024 | 7.9 | 8.25 | 7.89 | 8.07 | 7.55 Million |
| 23 Feb, 2024 | 7.64 | 7.95 | 7.62 | 7.88 | 6.98 Million |
| 22 Feb, 2024 | 7.5 | 7.68 | 7.43 | 7.67 | 6.72 Million |
| 21 Feb, 2024 | 7.3 | 7.74 | 7.27 | 7.5 | 8.93 Million |
| 20 Feb, 2024 | 7.28 | 7.43 | 7.2 | 7.4 | 6.22 Million |
| 19 Feb, 2024 | 7.23 | 7.5 | 7.18 | 7.35 | 10.3 Million |
| 08 Feb, 2024 | 6.57 | 7.19 | 6.31 | 7.15 | 13.63 Million |
| 07 Feb, 2024 | 6.78 | 7.0 | 6.5 | 6.61 | 10.45 Million |
| 06 Feb, 2024 | 6.63 | 7.03 | 6.16 | 6.85 | 9.92 Million |
FTII
AROC
064550
AWDR
LNT
6698