Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.43 | 8.54 | 8.35 | 8.5 | 5.81 Million |
| 11 Mar, 2024 | 8.21 | 8.46 | 8.19 | 8.44 | 6.75 Million |
| 08 Mar, 2024 | 8.07 | 8.24 | 8.04 | 8.16 | 3.84 Million |
| 07 Mar, 2024 | 8.21 | 8.3 | 8.02 | 8.07 | 6.1 Million |
| 06 Mar, 2024 | 7.9 | 8.36 | 7.89 | 8.18 | 7.16 Million |
| 05 Mar, 2024 | 8.17 | 8.18 | 7.96 | 7.99 | 4.74 Million |
| 04 Mar, 2024 | 8.21 | 8.35 | 8.08 | 8.23 | 5.94 Million |
| 01 Mar, 2024 | 7.92 | 8.2 | 7.92 | 8.14 | 6.59 Million |
| 29 Feb, 2024 | 7.52 | 7.93 | 7.52 | 7.93 | 7.2 Million |
| 28 Feb, 2024 | 8.33 | 8.56 | 7.58 | 7.64 | 12.66 Million |
FTII
AROC
064550
AWDR
LNT
6698