Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 8.84
(-1.89%)
CNY 8.84
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.67 | 7.82 | 7.48 | 7.5 | 2.91 Million |
| 02 Aug, 2024 | 7.8 | 7.95 | 7.75 | 7.76 | 2.73 Million |
| 01 Aug, 2024 | 7.8 | 7.96 | 7.8 | 7.87 | 3.12 Million |
| 31 Jul, 2024 | 7.6 | 7.85 | 7.57 | 7.81 | 3 Million |
| 30 Jul, 2024 | 7.56 | 7.64 | 7.49 | 7.61 | 1.79 Million |
| 29 Jul, 2024 | 7.65 | 7.72 | 7.56 | 7.63 | 2.02 Million |
| 26 Jul, 2024 | 7.44 | 7.66 | 7.44 | 7.64 | 2.92 Million |
| 25 Jul, 2024 | 7.28 | 7.53 | 7.26 | 7.4 | 2.75 Million |
| 24 Jul, 2024 | 7.39 | 7.44 | 7.25 | 7.35 | 2.71 Million |
| 23 Jul, 2024 | 7.58 | 7.64 | 7.37 | 7.39 | 2.44 Million |
FTII
AROC
064550
AWDR
LNT
6698