Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.29 | 8.46 | 8.16 | 8.38 | 3.69 Million |
| 25 Mar, 2024 | 8.55 | 8.59 | 8.3 | 8.35 | 4.04 Million |
| 22 Mar, 2024 | 8.72 | 8.72 | 8.48 | 8.56 | 4.28 Million |
| 21 Mar, 2024 | 8.71 | 8.78 | 8.57 | 8.74 | 3.94 Million |
| 20 Mar, 2024 | 8.6 | 8.72 | 8.6 | 8.69 | 3.59 Million |
| 19 Mar, 2024 | 8.72 | 8.76 | 8.59 | 8.65 | 3.92 Million |
| 18 Mar, 2024 | 8.49 | 8.67 | 8.49 | 8.67 | 4.22 Million |
| 15 Mar, 2024 | 8.41 | 8.52 | 8.31 | 8.51 | 3.95 Million |
| 14 Mar, 2024 | 8.49 | 8.57 | 8.34 | 8.43 | 4.43 Million |
| 13 Mar, 2024 | 8.48 | 8.58 | 8.4 | 8.52 | 4.53 Million |
FTII
AROC
064550
AWDR
LNT
6698