Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.02 | 8.25 | 7.82 | 8.06 | 10.11 Million |
| 24 Apr, 2024 | 7.85 | 8.03 | 7.83 | 8.03 | 7.77 Million |
| 23 Apr, 2024 | 7.95 | 8.12 | 7.8 | 7.86 | 7.71 Million |
| 22 Apr, 2024 | 8.08 | 8.15 | 7.62 | 7.95 | 10.97 Million |
| 19 Apr, 2024 | 8.59 | 8.59 | 8.04 | 8.06 | 19.8 Million |
| 18 Apr, 2024 | 7.78 | 8.56 | 7.7 | 8.56 | 11.77 Million |
| 17 Apr, 2024 | 7.22 | 7.78 | 7.15 | 7.78 | 8.55 Million |
| 16 Apr, 2024 | 7.8 | 7.81 | 7.01 | 7.07 | 8.99 Million |
| 15 Apr, 2024 | 8.19 | 8.3 | 7.51 | 7.67 | 8.43 Million |
| 12 Apr, 2024 | 8.28 | 8.44 | 8.15 | 8.21 | 4.14 Million |
FTII
AROC
064550
AWDR
LNT
6698