Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.18 | 8.49 | 8.1 | 8.32 | 5.3 Million |
| 10 Apr, 2024 | 8.42 | 8.48 | 8.06 | 8.15 | 3.99 Million |
| 09 Apr, 2024 | 8.27 | 8.49 | 8.27 | 8.45 | 3.9 Million |
| 08 Apr, 2024 | 8.57 | 8.58 | 8.27 | 8.3 | 4.15 Million |
| 03 Apr, 2024 | 8.69 | 8.69 | 8.46 | 8.59 | 4.51 Million |
| 02 Apr, 2024 | 8.63 | 8.79 | 8.58 | 8.69 | 4.06 Million |
| 01 Apr, 2024 | 8.38 | 8.68 | 8.36 | 8.67 | 4.72 Million |
| 29 Mar, 2024 | 8.23 | 8.37 | 8.22 | 8.37 | 3.28 Million |
| 28 Mar, 2024 | 8.01 | 8.38 | 7.99 | 8.24 | 3.87 Million |
| 27 Mar, 2024 | 8.42 | 8.45 | 8.0 | 8.05 | 3.1 Million |
FTII
AROC
064550
AWDR
LNT
6698