Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 8.84
(-1.89%)
CNY 8.84
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.18 | 7.39 | 7.17 | 7.29 | 3.05 Million |
| 27 Aug, 2024 | 7.41 | 7.41 | 7.21 | 7.23 | 2.23 Million |
| 26 Aug, 2024 | 7.17 | 7.48 | 7.1 | 7.42 | 3.54 Million |
| 25 Aug, 2024 | 7.17 | 7.48 | 7.1 | 7.42 | 3.54 Million |
| 23 Aug, 2024 | 7.33 | 7.33 | 7.08 | 7.13 | 2.74 Million |
| 22 Aug, 2024 | 7.31 | 7.42 | 7.26 | 7.32 | 2.74 Million |
| 21 Aug, 2024 | 7.3 | 7.37 | 7.21 | 7.31 | 2.69 Million |
| 20 Aug, 2024 | 7.44 | 7.45 | 7.22 | 7.28 | 2.78 Million |
| 19 Aug, 2024 | 7.54 | 7.58 | 7.42 | 7.44 | 2.78 Million |
| 18 Aug, 2024 | 7.54 | 7.58 | 7.42 | 7.44 | 2.32 Million |
FTII
AROC
064550
AWDR
LNT
6698