Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.62 | 9.75 | 9.52 | 9.53 | 3.95 Million |
| 05 Jan, 2024 | 9.96 | 10.05 | 9.63 | 9.72 | 6.55 Million |
| 04 Jan, 2024 | 9.9 | 9.93 | 9.78 | 9.91 | 4.79 Million |
| 03 Jan, 2024 | 9.79 | 9.93 | 9.7 | 9.92 | 7.43 Million |
| 02 Jan, 2024 | 9.79 | 9.9 | 9.71 | 9.85 | 6.46 Million |
| 29 Dec, 2023 | 9.48 | 9.83 | 9.43 | 9.78 | 9.76 Million |
| 28 Dec, 2023 | 9.26 | 9.54 | 9.19 | 9.48 | 8.26 Million |
| 27 Dec, 2023 | 9.08 | 9.29 | 9.08 | 9.28 | 4.91 Million |
| 26 Dec, 2023 | 9.23 | 9.24 | 9.06 | 9.12 | 4.45 Million |
| 25 Dec, 2023 | 9.25 | 9.31 | 9.16 | 9.23 | 4.39 Million |
FTII
AROC
064550
AWDR
LNT
6698