Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.89 | 3.9 | 3.83 | 3.85 | 8.5 Million |
| 04 Jan, 2024 | 3.88 | 3.94 | 3.85 | 3.89 | 10.72 Million |
| 03 Jan, 2024 | 3.9 | 3.92 | 3.84 | 3.88 | 14.67 Million |
| 02 Jan, 2024 | 3.83 | 3.93 | 3.83 | 3.88 | 20.5 Million |
| 29 Dec, 2023 | 3.67 | 3.83 | 3.67 | 3.82 | 11.78 Million |
| 28 Dec, 2023 | 3.57 | 3.69 | 3.52 | 3.67 | 7.85 Million |
| 27 Dec, 2023 | 3.55 | 3.6 | 3.49 | 3.58 | 6.31 Million |
| 26 Dec, 2023 | 3.58 | 3.59 | 3.51 | 3.53 | 6.69 Million |
| 25 Dec, 2023 | 3.63 | 3.66 | 3.53 | 3.58 | 7.45 Million |
| 22 Dec, 2023 | 3.72 | 3.74 | 3.6 | 3.61 | 7.46 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF