Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.92 | 3.94 | 3.48 | 3.48 | 41.84 Million |
| 18 Jan, 2024 | 3.9 | 3.97 | 3.73 | 3.87 | 43.32 Million |
| 17 Jan, 2024 | 4.08 | 4.11 | 3.9 | 3.97 | 36.52 Million |
| 16 Jan, 2024 | 4.01 | 4.18 | 3.95 | 4.04 | 60.24 Million |
| 15 Jan, 2024 | 3.91 | 4.25 | 3.88 | 4.07 | 68.16 Million |
| 12 Jan, 2024 | 3.86 | 4.19 | 3.85 | 3.94 | 40.18 Million |
| 11 Jan, 2024 | 3.82 | 3.88 | 3.81 | 3.86 | 10.28 Million |
| 10 Jan, 2024 | 3.88 | 3.89 | 3.78 | 3.82 | 11.62 Million |
| 09 Jan, 2024 | 3.82 | 3.89 | 3.82 | 3.84 | 13.7 Million |
| 08 Jan, 2024 | 3.85 | 3.93 | 3.82 | 3.84 | 10.73 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF