Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.85 | 2.92 | 2.58 | 2.68 | 20.76 Million |
| 01 Feb, 2024 | 2.96 | 2.99 | 2.79 | 2.86 | 18.6 Million |
| 31 Jan, 2024 | 3.21 | 3.29 | 2.95 | 2.98 | 16.48 Million |
| 30 Jan, 2024 | 3.33 | 3.39 | 3.19 | 3.22 | 13.7 Million |
| 29 Jan, 2024 | 3.58 | 3.61 | 3.34 | 3.38 | 14.93 Million |
| 26 Jan, 2024 | 3.5 | 3.66 | 3.48 | 3.58 | 16.73 Million |
| 25 Jan, 2024 | 3.35 | 3.51 | 3.32 | 3.5 | 20.26 Million |
| 24 Jan, 2024 | 3.22 | 3.32 | 3.14 | 3.32 | 18.1 Million |
| 23 Jan, 2024 | 3.19 | 3.28 | 3.14 | 3.19 | 21.62 Million |
| 22 Jan, 2024 | 3.43 | 3.59 | 3.24 | 3.25 | 33.81 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF