Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 5.01
(5.03%)
CNY 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 308.32 Thousand |
| 11 Apr, 2025 | 4.54 | 4.77 | 4.48 | 4.77 | 4.34 Million |
| 10 Apr, 2025 | 4.35 | 4.54 | 4.35 | 4.54 | 11.02 Million |
| 09 Apr, 2025 | 4.21 | 4.45 | 4.21 | 4.32 | 13.45 Million |
| 08 Apr, 2025 | 4.48 | 4.7 | 4.43 | 4.43 | 8.17 Million |
| 07 Apr, 2025 | 4.66 | 4.88 | 4.66 | 4.66 | 11.8 Million |
| 03 Apr, 2025 | 4.95 | 5.03 | 4.69 | 4.9 | 19.27 Million |
| 02 Apr, 2025 | 4.5 | 4.8 | 4.5 | 4.8 | 12.16 Million |
| 01 Apr, 2025 | 4.57 | 4.71 | 4.57 | 4.57 | 24.77 Million |
| 31 Mar, 2025 | 4.65 | 5.13 | 4.65 | 4.81 | 40.24 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF