Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.94 | 3.0 | 2.89 | 2.97 | 4.12 Million |
| 18 Dec, 2024 | 2.97 | 3.01 | 2.93 | 2.96 | 4.29 Million |
| 17 Dec, 2024 | 3.05 | 3.07 | 2.95 | 2.97 | 5.34 Million |
| 16 Dec, 2024 | 3.08 | 3.18 | 3.06 | 3.07 | 7.73 Million |
| 13 Dec, 2024 | 3.18 | 3.18 | 3.04 | 3.07 | 9.49 Million |
| 12 Dec, 2024 | 3.2 | 3.21 | 3.1 | 3.18 | 6.75 Million |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | 4.25 Million |
| 10 Dec, 2024 | 3.25 | 3.32 | 3.13 | 3.21 | 10.51 Million |
| 09 Dec, 2024 | 3.08 | 3.2 | 3.06 | 3.2 | 14.77 Million |
| 06 Dec, 2024 | 2.89 | 3.05 | 2.87 | 3.05 | 10.62 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF