Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.23 | 3.23 | 3.11 | 3.17 | 6.13 Million |
| 20 Nov, 2024 | 3.19 | 3.32 | 3.16 | 3.19 | 7.95 Million |
| 19 Nov, 2024 | 3.25 | 3.37 | 3.14 | 3.2 | 16.45 Million |
| 18 Nov, 2024 | 3.35 | 3.57 | 3.3 | 3.3 | 18.41 Million |
| 15 Nov, 2024 | 3.59 | 3.59 | 3.38 | 3.47 | 32.48 Million |
| 14 Nov, 2024 | 3.38 | 3.42 | 3.35 | 3.42 | 4.14 Million |
| 13 Nov, 2024 | 3.11 | 3.26 | 3.1 | 3.26 | 10.78 Million |
| 12 Nov, 2024 | 2.89 | 3.1 | 2.89 | 3.1 | 17.95 Million |
| 11 Nov, 2024 | 2.92 | 3.07 | 2.84 | 2.95 | 19.73 Million |
| 08 Nov, 2024 | 2.85 | 2.94 | 2.78 | 2.92 | 15.26 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF