Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.95 | 2.98 | 2.88 | 2.9 | 6.95 Million |
| 04 Dec, 2024 | 3.04 | 3.04 | 2.93 | 2.95 | 5.49 Million |
| 03 Dec, 2024 | 3.01 | 3.09 | 2.96 | 3.04 | 6.3 Million |
| 02 Dec, 2024 | 2.98 | 3.06 | 2.97 | 3.01 | 7.32 Million |
| 29 Nov, 2024 | 3.01 | 3.04 | 2.89 | 2.98 | 6.92 Million |
| 28 Nov, 2024 | 3.12 | 3.18 | 2.98 | 3.0 | 11.7 Million |
| 27 Nov, 2024 | 3.16 | 3.17 | 3.06 | 3.14 | 5.01 Million |
| 26 Nov, 2024 | 3.18 | 3.24 | 3.08 | 3.16 | 6.12 Million |
| 25 Nov, 2024 | 3.39 | 3.48 | 3.16 | 3.21 | 13.17 Million |
| 22 Nov, 2024 | 3.18 | 3.33 | 3.15 | 3.33 | 8.62 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF