Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.18 | 3.28 | 3.13 | 3.15 | 5.52 Million |
| 16 Jan, 2025 | 3.15 | 3.22 | 3.14 | 3.18 | 8.86 Million |
| 15 Jan, 2025 | 3.07 | 3.2 | 3.04 | 3.2 | 15.16 Million |
| 14 Jan, 2025 | 2.98 | 3.08 | 2.95 | 3.05 | 4.3 Million |
| 13 Jan, 2025 | 3.01 | 3.05 | 2.92 | 2.98 | 5.94 Million |
| 10 Jan, 2025 | 3.1 | 3.14 | 3.04 | 3.07 | 6 Million |
| 09 Jan, 2025 | 2.96 | 3.12 | 2.96 | 3.1 | 7.22 Million |
| 08 Jan, 2025 | 3.05 | 3.07 | 2.96 | 2.98 | 9.93 Million |
| 07 Jan, 2025 | 2.84 | 3.02 | 2.84 | 3.02 | 12.71 Million |
| 06 Jan, 2025 | 2.85 | 2.97 | 2.83 | 2.88 | 9.07 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF