Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.56 | 3.59 | 3.53 | 3.54 | 8.83 Million |
| 19 Sep, 2023 | 3.61 | 3.64 | 3.55 | 3.57 | 8.41 Million |
| 18 Sep, 2023 | 3.56 | 3.65 | 3.5 | 3.63 | 10.12 Million |
| 15 Sep, 2023 | 3.51 | 3.56 | 3.48 | 3.53 | 8.39 Million |
| 14 Sep, 2023 | 3.53 | 3.54 | 3.47 | 3.49 | 7.08 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF