Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.79 | 3.82 | 3.75 | 3.79 | 8.17 Million |
| 14 Dec, 2023 | 3.75 | 3.82 | 3.74 | 3.79 | 8.52 Million |
| 13 Dec, 2023 | 3.73 | 3.79 | 3.71 | 3.74 | 7.96 Million |
| 12 Dec, 2023 | 3.69 | 3.74 | 3.64 | 3.74 | 8.67 Million |
| 11 Dec, 2023 | 3.61 | 3.68 | 3.55 | 3.67 | 13.66 Million |
| 08 Dec, 2023 | 3.76 | 3.79 | 3.6 | 3.61 | 10.3 Million |
| 07 Dec, 2023 | 3.8 | 3.82 | 3.75 | 3.76 | 7.62 Million |
| 06 Dec, 2023 | 3.76 | 3.82 | 3.74 | 3.79 | 7.15 Million |
| 05 Dec, 2023 | 3.81 | 3.83 | 3.73 | 3.73 | 5.15 Million |
| 04 Dec, 2023 | 3.77 | 3.83 | 3.75 | 3.82 | 6.56 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF