Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.72 | 3.8 | 3.71 | 3.76 | 5.94 Million |
| 30 Nov, 2023 | 3.74 | 3.77 | 3.69 | 3.71 | 5.36 Million |
| 29 Nov, 2023 | 3.78 | 3.79 | 3.71 | 3.73 | 6.39 Million |
| 28 Nov, 2023 | 3.75 | 3.8 | 3.72 | 3.78 | 6.33 Million |
| 27 Nov, 2023 | 3.76 | 3.79 | 3.72 | 3.74 | 5.73 Million |
| 24 Nov, 2023 | 3.81 | 3.85 | 3.76 | 3.77 | 6.62 Million |
| 23 Nov, 2023 | 3.77 | 3.83 | 3.74 | 3.8 | 7.34 Million |
| 22 Nov, 2023 | 3.8 | 3.87 | 3.76 | 3.77 | 7.11 Million |
| 21 Nov, 2023 | 3.79 | 3.88 | 3.77 | 3.8 | 8.83 Million |
| 20 Nov, 2023 | 3.78 | 3.8 | 3.74 | 3.77 | 6.14 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF